Optimism

OP · 美元计价

$0.1136

7.37% ≈ ￥0.74976 ($0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.1228

24H 最低$0.1045

今日开盘$0.1058

24H 成交量$933.61万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
593	COHRBCoherent (bStocks Tokenized St	$212.27	$222.75	$204.27	$13.15万	$815.93万	-2.60%