QNTB

QNTB · 美元计价

$34.11

-0.06% ≈ ￥225.126 (-$0.02)

更新于 2026-11-02 03:30:02

24H 最高$34.23

24H 最低$33.80

今日开盘$34.13

24H 成交量$3.60万

流通市值—

24H 涨跌额(-$0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
296	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	1000SATS1000SATS	$0.00000933	$0.00000955	$0.00000926	$9.63万	—	-2.10%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$4,185.52万	-1.03%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$1.04亿	0.00%
524	LPTLivepeer	$1.407	$1.44	$1.40	$12.06万	$7,164.65万	-1.81%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.50万	$1,543.44万	-0.51%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,963.70万	0.59%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
488	METISMetis	$2.81	$2.90	$2.80	$15.06万	$2,368.80万	-1.75%
671	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.46	$24.17	$8,697.98	$340.10万	0.33%
621	RPLRocket Pool	$1.464	$1.50	$1.45	$3.63万	$3,400.54万	-1.01%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.28亿	-2.03%
626	COOKIECookie DAO	$0.00815	$0.00836	$0.00811	$3.53万	$681.93万	-2.51%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$476.54万	0.74%
309	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
668	COHRBCoherent (bStocks Tokenized St	$213.91	$214.56	$212.41	$8,776.67	$843.06万	0.62%