Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

3.55% ≈ ￥46.2 ($0.24)

更新于 2026-11-02 02:10:02

24H 最高$7.11

24H 最低$6.74

今日开盘$6.76

24H 成交量$46.71万

流通市值$672.54万

24H 涨跌额($0.24)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
300	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
564	1000SATS1000SATS	$0.00000943	$0.00000957	$0.00000941	$8.88万	—	-0.74%
397	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.02万	$4,185.52万	-0.60%
328	0G0G	$0.1675	$0.1735	$0.166	$34.66万	$1.04亿	0.42%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.17万	$7,164.65万	-1.05%
185	ACEFusionist	$0.1373	$0.1418	$0.1351	$76.85万	$1,543.44万	0.00%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.98万	$1,963.70万	1.03%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
489	METISMetis	$2.86	$2.90	$2.81	$14.52万	$2,368.80万	-1.04%
670	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$8,724.64	$340.10万	0.29%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,400.54万	-0.47%
108	PENDLEPendle	$1.847	$1.92	$1.84	$153.03万	$3.28亿	-1.76%
624	COOKIECookie DAO	$0.00825	$0.0084	$0.00815	$3.49万	$681.93万	-1.79%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$476.54万	1.72%
313	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
671	COHRBCoherent (bStocks Tokenized St	$214.26	$214.56	$212.41	$7,998.20	$843.06万	0.78%