Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-02 05:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
294	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	1000SATS1000SATS	$0.00000937	$0.00000955	$0.00000926	$9.43万	—	-0.95%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$4,185.52万	-3.09%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$1.04亿	0.48%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,164.65万	-0.91%
202	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.06万	$1,543.44万	0.00%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,963.70万	0.90%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	METISMetis	$2.82	$2.90	$2.80	$14.30万	$2,368.80万	-1.05%
671	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.18	$8,556.30	$340.10万	0.29%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,400.54万	-1.22%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.28亿	-0.64%
620	COOKIECookie DAO	$0.00816	$0.00836	$0.00811	$3.67万	$681.93万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$476.54万	2.22%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	COHRBCoherent (bStocks Tokenized St	$214.21	$214.56	$212.41	$8,777.94	$843.06万	0.79%