本体

ONT · 美元计价

$0.04656

-1.23% ≈ ￥0.307296 (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高$0.0475

24H 最低$0.04641

今日开盘$0.04714

24H 成交量$10.24万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.38万	—	-1.90%
417	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.04万	$4,185.52万	-2.09%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$1.04亿	0.36%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,164.65万	-0.70%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.57万	$1,543.44万	0.00%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,963.70万	0.74%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
494	METISMetis	$2.82	$2.90	$2.80	$14.32万	$2,368.80万	-1.05%
669	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.46	$24.17	$8,767.88	$340.10万	0.33%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,400.54万	-0.74%
107	PENDLEPendle	$1.838	$1.92	$1.82	$159.93万	$3.28亿	-1.45%
622	COOKIECookie DAO	$0.00811	$0.00836	$0.00811	$3.66万	$681.93万	-2.29%
161	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$89.15万	$476.54万	2.01%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	COHRBCoherent (bStocks Tokenized St	$213.85	$214.56	$212.41	$8,763.93	$843.06万	0.56%