Synthetix

SNX · 美元计价

$0.1847

-0.05% ≈ ￥1.219 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1889

24H 最低$0.1805

今日开盘$0.1848

24H 成交量$25.49万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
489	BIGTIMEBig Time	$0.00672	$0.00696	$0.00629	$21.50万	$1,830.78万	5.99%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
61	PENDLEPendle	$1.873	$1.90	$1.72	$514.17万	$3.02亿	7.83%
668	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.87万	$663.80万	1.81%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%