UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
293	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	1000SATS1000SATS	$0.00000935	$0.00000955	$0.00000926	$9.34万	—	-1.16%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$4,185.52万	-3.20%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$1.04亿	0.30%
527	LPTLivepeer	$1.413	$1.44	$1.40	$11.96万	$7,164.65万	-1.05%
197	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.63万	$1,543.44万	-0.22%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
267	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.16万	$1,963.70万	1.50%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	METISMetis	$2.82	$2.90	$2.80	$14.16万	$2,368.80万	-1.05%
671	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.18	$8,556.30	$340.10万	0.29%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,400.54万	-1.28%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.28亿	-1.28%
620	COOKIECookie DAO	$0.00815	$0.00836	$0.00811	$3.68万	$681.93万	-1.81%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$476.54万	2.02%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	COHRBCoherent (bStocks Tokenized St	$214.16	$214.56	$212.41	$8,789.72	$843.06万	0.77%