Venus

XVS · 美元计价

$2.857

0.39% ≈ ￥18.8562 ($0.01)

更新于 2026-11-02 04:25:02

24H 最高$2.90

24H 最低$2.83

今日开盘$2.846

24H 成交量$4.62万

流通市值$4,852.23万

24H 涨跌额($0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
294	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.38万	—	-1.69%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.07万	$4,185.52万	-2.80%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.21万	$1.04亿	0.42%
526	LPTLivepeer	$1.407	$1.44	$1.40	$11.96万	$7,164.65万	-1.06%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.44万	$1,543.44万	-0.07%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
270	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,963.70万	0.45%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
494	METISMetis	$2.81	$2.90	$2.80	$14.42万	$2,368.80万	-1.40%
669	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.46	$24.17	$8,778.29	$340.10万	0.17%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,400.54万	-0.74%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.28亿	-1.24%
622	COOKIECookie DAO	$0.00813	$0.00836	$0.00811	$3.66万	$681.93万	-2.05%
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$476.54万	2.10%
305	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
670	COHRBCoherent (bStocks Tokenized St	$213.85	$214.56	$212.41	$8,763.93	$843.06万	0.56%