Filecoin

FIL · 美元计价

$0.8757

0.91% ≈ ￥5.7796 ($0.01)

更新于 2026-10-31 23:40:02

24H 最高$0.8789

24H 最低$0.8518

今日开盘$0.8678

24H 成交量$248.95万

流通市值$7.32亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	1000SATS1000SATS	$0.00000954	$0.00000962	$0.00000931	$15.66万	—	1.06%
414	ALLOAllora	$0.1642	$0.1729	$0.1622	$31.58万	$4,398.08万	-4.65%
315	0G0G	$0.1713	$0.1758	$0.1665	$45.88万	$1.07亿	-1.89%
510	LPTLivepeer	$1.438	$1.45	$1.40	$18.93万	$7,106.61万	0.84%
157	ACEFusionist	$0.1364	$0.1487	$0.1291	$111.64万	$1,480.25万	4.12%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
489	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$21.04万	$1,830.78万	6.77%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	METISMetis	$2.91	$2.94	$2.74	$35.36万	$2,343.50万	1.04%
425	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.36	$23.09	$29.79万	$341.04万	0.41%
641	RPLRocket Pool	$1.484	$1.49	$1.44	$6.49万	$3,348.66万	1.64%
63	PENDLEPendle	$1.888	$1.90	$1.72	$479.25万	$3.02亿	7.89%
667	COOKIECookie DAO	$0.00847	$0.00852	$0.0081	$3.83万	$663.80万	2.79%
106	HAEDALHaedal Protocol	$0.02466	$0.02537	$0.02242	$220.57万	$443.15万	9.65%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
649	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.58万	$815.93万	3.29%