Curve DAO

CRV · 美元计价

$0.2844

-0.80% ≈ ￥1.877 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.2923

24H 最低$0.281

今日开盘$0.2867

24H 成交量$279.33万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
535	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000931	$17.70万	—	1.18%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
391	METISMetis	$2.89	$2.94	$2.74	$35.18万	$2,343.50万	0.70%
423	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$31.12万	$341.04万	-1.22%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
627	COHRBCoherent (bStocks Tokenized St	$212.3	$213.24	$204.27	$9.17万	$815.93万	1.25%