ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.95

-1.83% ≈ ￥415.47 (-$1.17)

更新于 2026-10-31 22:05:01

24H 最高$64.19

24H 最低$60.09

今日开盘$64.12

24H 成交量$283.55万

流通市值$1,156.79万

24H 涨跌额(-$1.17)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
530	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.25万	—	1.07%
414	ALLOAllora	$0.1634	$0.1744	$0.1622	$32.01万	$4,398.08万	-5.11%
382	0G0G	$0.1675	$0.1776	$0.1665	$36.63万	$1.07亿	-2.39%
482	LPTLivepeer	$1.427	$1.45	$1.40	$22.53万	$7,106.61万	0.71%
167	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.48万	$1,480.25万	3.52%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.46万	$1,830.78万	6.85%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	METISMetis	$2.91	$2.94	$2.74	$35.24万	$2,343.50万	1.39%
404	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$33.20万	$341.04万	-2.54%
651	RPLRocket Pool	$1.474	$1.49	$1.44	$6.49万	$3,348.66万	1.45%
61	PENDLEPendle	$1.874	$1.90	$1.69	$534.69万	$3.02亿	10.63%
670	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$3.99万	$663.80万	2.20%
110	HAEDALHaedal Protocol	$0.0233	$0.02537	$0.02228	$212.10万	$443.15万	1.61%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
622	COHRBCoherent (bStocks Tokenized St	$211.94	$215.61	$204.27	$9.65万	$815.93万	-1.61%